Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 40.97 40.97 40.97 40.97 2050.00
24 Mar, 2022 40.97 41.36 40.39 41.36 14.35 Thousand
23 Mar, 2022 40.83 41.46 40.54 40.97 32.8 Thousand
22 Mar, 2022 40.88 40.88 40.88 40.88 -
21 Mar, 2022 40.97 40.97 40.88 40.88 3075.00
18 Mar, 2022 40.58 40.97 40.58 40.97 15.37 Thousand
17 Mar, 2022 40.68 40.68 40.19 40.63 16.4 Thousand
16 Mar, 2022 40.58 40.68 40.19 40.68 54.32 Thousand
15 Mar, 2022 40.0 40.0 39.56 40.0 7175.00
14 Mar, 2022 39.41 40.29 39.41 40.0 15.37 Thousand