Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 39.22 39.22 38.97 39.02 51.25 Thousand
23 Feb, 2022 39.17 39.41 39.17 39.41 8200.00
22 Feb, 2022 39.32 39.32 39.22 39.32 27.67 Thousand
21 Feb, 2022 39.9 39.9 39.07 39.32 33.82 Thousand
18 Feb, 2022 39.46 39.46 38.44 39.07 17.42 Thousand
17 Feb, 2022 38.58 38.58 38.58 38.58 7175.00
16 Feb, 2022 39.02 39.02 38.58 39.02 34.85 Thousand
15 Feb, 2022 38.63 38.63 38.34 38.58 9225.00
14 Feb, 2022 37.36 39.51 37.32 39.51 94.3 Thousand
11 Feb, 2022 37.02 37.22 36.1 37.22 121.97 Thousand