Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 38.05 39.27 38.05 39.17 35.87 Thousand
09 Feb, 2022 38.19 38.19 37.56 38.05 9225.00
08 Feb, 2022 38.49 38.49 37.85 38.19 6150.00
07 Feb, 2022 37.56 38.29 37.56 37.95 8200.00
26 Jan, 2022 37.85 37.85 36.58 37.07 104.55 Thousand
25 Jan, 2022 37.95 37.95 37.07 37.07 37.92 Thousand
24 Jan, 2022 36.88 38.1 36.88 37.8 6150.00
21 Jan, 2022 37.17 37.56 36.88 37.36 77.9 Thousand
20 Jan, 2022 38.54 38.54 37.41 37.56 38.95 Thousand
19 Jan, 2022 38.34 38.34 37.56 38.05 8200.00