Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 38.68 38.68 37.75 38.34 24.6 Thousand
03 Jan, 2022 38.05 38.73 37.71 37.71 48.17 Thousand
30 Dec, 2021 38.24 38.73 37.85 38.05 37.92 Thousand
29 Dec, 2021 38.39 38.39 37.85 38.0 32.8 Thousand
28 Dec, 2021 37.51 38.34 37.36 38.24 94.3 Thousand
27 Dec, 2021 37.07 37.41 37.02 37.36 28.7 Thousand
24 Dec, 2021 37.36 37.41 36.97 37.07 35.87 Thousand
23 Dec, 2021 37.46 37.46 36.97 37.07 26.65 Thousand
22 Dec, 2021 37.27 37.36 37.07 37.07 21.52 Thousand
21 Dec, 2021 36.73 37.27 36.73 37.27 48.17 Thousand