Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 33.66 35.12 32.49 34.19 126.07 Thousand
03 Dec, 2021 32.63 34.97 32.63 34.97 212.18 Thousand
02 Dec, 2021 31.66 31.8 31.61 31.8 9225.00
01 Dec, 2021 31.22 32.39 31.22 31.76 38.95 Thousand
30 Nov, 2021 31.22 31.22 31.22 31.22 7175.00
29 Nov, 2021 31.51 31.51 30.73 31.22 12.3 Thousand
26 Nov, 2021 31.51 31.51 31.51 31.51 1025.00
25 Nov, 2021 31.9 31.9 31.9 31.9 -
24 Nov, 2021 31.22 32.0 31.22 31.9 4100.00
23 Nov, 2021 31.02 31.02 31.02 31.02 1025.00