Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 28.29 28.88 28.29 28.88 3075.00
05 Nov, 2021 29.12 29.12 28.29 28.97 15.37 Thousand
04 Nov, 2021 28.29 28.29 28.29 28.29 1025.00
03 Nov, 2021 29.02 29.02 29.02 29.02 -
02 Nov, 2021 28.83 29.12 28.78 29.02 10.25 Thousand
01 Nov, 2021 29.12 29.12 29.12 29.12 6150.00
29 Oct, 2021 27.9 28.63 27.9 28.63 3075.00
28 Oct, 2021 28.1 28.1 27.9 27.9 7175.00
27 Oct, 2021 27.95 27.95 27.9 27.9 3075.00
26 Oct, 2021 27.9 28.1 27.8 28.1 8200.00