Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 27.8 28.29 27.61 27.8 6150.00
22 Oct, 2021 27.66 27.8 27.32 27.8 14.35 Thousand
21 Oct, 2021 27.71 27.71 26.83 27.71 12.3 Thousand
20 Oct, 2021 27.66 27.71 27.66 27.71 2050.00
19 Oct, 2021 27.71 28.34 27.66 28.34 3075.00
18 Oct, 2021 27.9 27.9 27.32 27.61 9225.00
15 Oct, 2021 28.05 28.1 27.51 27.9 8200.00
14 Oct, 2021 28.05 28.05 27.71 27.71 13.32 Thousand
13 Oct, 2021 27.76 27.76 27.66 27.66 3075.00
12 Oct, 2021 28.29 28.29 28.05 28.05 8200.00