Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 28.83 29.07 28.29 29.07 9225.00
23 Sep, 2021 28.83 28.83 28.83 28.83 1025.00
22 Sep, 2021 28.29 28.49 27.32 28.49 4100.00
17 Sep, 2021 28.58 28.58 28.58 28.58 3075.00
16 Sep, 2021 28.29 28.58 27.9 28.29 7175.00
15 Sep, 2021 28.49 28.58 28.49 28.49 9225.00
14 Sep, 2021 28.58 28.58 28.44 28.49 5125.00
13 Sep, 2021 28.44 28.68 28.44 28.58 9225.00
10 Sep, 2021 28.97 28.97 28.0 28.29 14.35 Thousand
09 Sep, 2021 30.24 30.24 29.56 29.56 3075.00