Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 28.78 28.78 28.29 28.29 3075.00
07 Sep, 2021 28.58 28.58 28.29 28.29 5125.00
06 Sep, 2021 28.29 28.58 28.29 28.29 8200.00
03 Sep, 2021 30.24 30.24 28.63 28.68 10.25 Thousand
02 Sep, 2021 28.29 28.58 28.29 28.58 7175.00
01 Sep, 2021 27.9 28.68 27.9 28.63 11.27 Thousand
31 Aug, 2021 28.68 28.73 28.68 28.73 7175.00
30 Aug, 2021 28.34 28.93 28.34 28.93 4100.00
27 Aug, 2021 28.78 28.83 28.58 28.78 13.32 Thousand
26 Aug, 2021 28.93 28.93 28.83 28.83 2050.00