Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 30.15 30.15 29.56 29.61 3075.00
10 Aug, 2021 29.27 29.71 29.22 29.56 17.42 Thousand
09 Aug, 2021 29.76 29.76 29.27 29.27 6150.00
06 Aug, 2021 29.27 29.46 29.27 29.46 13.32 Thousand
05 Aug, 2021 29.76 29.76 29.22 29.22 13.32 Thousand
04 Aug, 2021 29.95 29.95 29.95 29.95 2050.00
03 Aug, 2021 31.51 31.51 30.24 30.24 8200.00
02 Aug, 2021 30.24 30.24 30.24 30.24 2050.00
30 Jul, 2021 30.88 30.88 30.88 30.88 -
29 Jul, 2021 29.8 30.88 29.66 30.88 12.3 Thousand