Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 30.24 30.24 29.8 29.8 3075.00
27 Jul, 2021 30.24 30.24 30.24 30.24 10.25 Thousand
26 Jul, 2021 29.76 30.49 29.76 30.44 5125.00
23 Jul, 2021 30.63 30.63 30.34 30.34 6150.00
22 Jul, 2021 29.66 30.39 29.36 30.39 10.25 Thousand
21 Jul, 2021 29.76 29.85 29.27 29.66 9225.00
20 Jul, 2021 29.66 29.76 29.66 29.76 3075.00
19 Jul, 2021 30.24 30.24 29.66 30.24 15.37 Thousand
16 Jul, 2021 30.24 30.24 30.15 30.24 8200.00
15 Jul, 2021 32.39 32.39 31.12 31.12 29.72 Thousand