Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 30.34 30.34 29.27 30.05 33.82 Thousand
29 Jun, 2021 30.05 30.34 30.05 30.34 4100.00
28 Jun, 2021 29.85 30.24 29.85 30.19 5125.00
25 Jun, 2021 29.8 30.24 29.76 30.24 14.35 Thousand
24 Jun, 2021 30.24 30.24 30.24 30.24 -
23 Jun, 2021 30.24 30.54 30.24 30.24 8200.00
22 Jun, 2021 28.34 30.83 28.34 30.83 15.37 Thousand
21 Jun, 2021 30.19 30.19 30.19 30.19 -
18 Jun, 2021 30.19 30.19 30.19 30.19 -
17 Jun, 2021 30.0 30.19 30.0 30.19 2050.00