Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 29.76 29.76 29.36 29.36 9225.00
31 May, 2021 30.73 30.73 30.73 30.73 -
28 May, 2021 30.73 30.73 30.73 30.73 8200.00
27 May, 2021 29.95 29.95 29.95 29.95 -
26 May, 2021 29.95 29.95 29.95 29.95 1025.00
25 May, 2021 29.27 30.05 29.27 29.95 5125.00
24 May, 2021 30.05 30.05 30.05 30.05 -
21 May, 2021 30.05 30.05 30.05 30.05 1025.00
20 May, 2021 29.71 29.71 29.71 29.71 2050.00
19 May, 2021 29.36 29.76 29.07 29.76 9225.00