Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 29.76 30.15 29.76 30.15 5125.00
17 May, 2021 29.27 29.76 28.78 29.76 19.47 Thousand
14 May, 2021 30.15 30.24 29.76 29.76 6150.00
13 May, 2021 29.95 30.15 29.95 30.15 6150.00
12 May, 2021 30.83 30.83 28.19 30.0 44.07 Thousand
11 May, 2021 32.68 32.68 31.22 31.22 17.42 Thousand
10 May, 2021 31.32 31.71 31.22 31.22 6150.00
07 May, 2021 31.22 31.22 30.73 31.22 5125.00
06 May, 2021 31.32 31.32 31.22 31.22 3075.00
05 May, 2021 30.24 31.22 30.24 31.22 9225.00