Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 30.24 | 30.34 | 30.24 | 30.34 | 7175.00 |
| 15 Jun, 2021 | 30.29 | 30.44 | 30.29 | 30.34 | 4100.00 |
| 11 Jun, 2021 | 30.24 | 30.29 | 30.24 | 30.29 | 3075.00 |
| 10 Jun, 2021 | 31.02 | 31.02 | 30.24 | 30.24 | 3075.00 |
| 09 Jun, 2021 | 31.02 | 31.02 | 31.02 | 31.02 | 2050.00 |
| 08 Jun, 2021 | 29.76 | 31.02 | 29.76 | 31.02 | 15.37 Thousand |
| 07 Jun, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 04 Jun, 2021 | 30.05 | 30.1 | 30.05 | 30.1 | 2050.00 |
| 03 Jun, 2021 | 29.36 | 30.19 | 29.36 | 30.19 | 5125.00 |
| 02 Jun, 2021 | 30.1 | 30.1 | 30.1 | 30.1 | 3075.00 |
6629
6637
6640
6616
6617
6620