Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 30.54 | 30.54 | 30.15 | 30.15 | 4100.00 |
| 13 Jul, 2021 | 30.24 | 30.58 | 29.56 | 29.56 | 6150.00 |
| 12 Jul, 2021 | 31.02 | 31.02 | 30.24 | 30.24 | 2050.00 |
| 09 Jul, 2021 | 31.17 | 31.66 | 31.02 | 31.02 | 29.72 Thousand |
| 08 Jul, 2021 | 30.24 | 31.17 | 30.24 | 31.17 | 3075.00 |
| 07 Jul, 2021 | 30.73 | 31.17 | 30.73 | 31.17 | 4100.00 |
| 06 Jul, 2021 | 30.83 | 30.83 | 30.63 | 30.73 | 8200.00 |
| 05 Jul, 2021 | 31.12 | 31.17 | 30.05 | 30.05 | 6150.00 |
| 02 Jul, 2021 | 30.58 | 32.19 | 30.58 | 31.17 | 25.62 Thousand |
| 01 Jul, 2021 | 30.19 | 30.54 | 30.19 | 30.54 | 9225.00 |
6629
6637
6640
6616
6617
6620