Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 28.19 28.24 27.32 27.56 23.57 Thousand
07 Oct, 2021 27.8 27.8 27.8 27.8 2050.00
06 Oct, 2021 27.56 28.97 27.56 28.97 2050.00
05 Oct, 2021 27.32 27.56 27.32 27.56 17.42 Thousand
04 Oct, 2021 27.61 28.19 27.51 27.51 12.3 Thousand
01 Oct, 2021 28.19 28.29 27.32 27.32 29.72 Thousand
30 Sep, 2021 28.58 28.58 27.9 27.9 6150.00
29 Sep, 2021 28.58 28.58 27.51 27.8 19.47 Thousand
28 Sep, 2021 29.27 30.24 28.88 28.88 14.35 Thousand
27 Sep, 2021 28.97 29.27 28.88 29.27 17.42 Thousand