Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 38.58 38.58 37.95 38.34 19.47 Thousand
17 Jan, 2022 38.44 38.44 38.05 38.39 10.25 Thousand
14 Jan, 2022 38.49 38.49 37.85 38.44 12.3 Thousand
13 Jan, 2022 37.56 38.44 37.41 38.0 47.15 Thousand
12 Jan, 2022 40.58 40.58 37.07 37.07 144.53 Thousand
11 Jan, 2022 41.85 41.85 40.05 40.63 57.4 Thousand
10 Jan, 2022 38.63 41.95 38.39 41.95 186.55 Thousand
07 Jan, 2022 38.63 38.63 34.78 34.78 26.65 Thousand
06 Jan, 2022 38.49 38.49 38.1 38.34 4100.00
05 Jan, 2022 38.24 38.34 38.1 38.34 11.27 Thousand