Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 41.36 41.46 41.27 41.46 3075.00
06 Apr, 2023 41.07 41.27 41.07 41.27 4100.00
31 Mar, 2023 41.22 41.22 41.07 41.07 6150.00
30 Mar, 2023 41.46 41.46 40.93 40.97 6150.00
29 Mar, 2023 41.46 41.46 41.07 41.07 4100.00
28 Mar, 2023 41.56 41.8 41.46 41.46 5125.00
27 Mar, 2023 41.12 41.12 41.07 41.12 6150.00
24 Mar, 2023 41.8 42.1 41.02 42.1 26.65 Thousand
23 Mar, 2023 41.22 42.24 40.97 42.1 29.72 Thousand
22 Mar, 2023 41.61 42.19 41.61 42.19 16.4 Thousand