Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 41.95 42.05 40.97 42.05 24.6 Thousand
20 Mar, 2023 40.97 42.83 40.78 41.95 53.3 Thousand
17 Mar, 2023 41.46 41.46 41.27 41.27 3075.00
16 Mar, 2023 41.61 41.61 41.61 41.61 -
15 Mar, 2023 41.56 41.85 41.56 41.61 14.35 Thousand
14 Mar, 2023 40.97 41.66 40.97 41.66 20.5 Thousand
13 Mar, 2023 40.68 41.41 40.58 40.97 11.27 Thousand
10 Mar, 2023 40.68 40.68 40.63 40.63 7175.00
09 Mar, 2023 40.63 40.78 40.63 40.63 5125.00
08 Mar, 2023 40.93 40.93 40.58 40.63 20.5 Thousand