Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 40.83 40.93 40.83 40.93 5125.00
06 Mar, 2023 41.07 41.07 41.02 41.07 8200.00
03 Mar, 2023 40.97 40.97 40.97 40.97 1025.00
02 Mar, 2023 40.88 40.88 40.49 40.49 4100.00
01 Mar, 2023 40.88 40.88 40.58 40.58 5125.00
24 Feb, 2023 41.17 41.27 40.78 40.88 7175.00
23 Feb, 2023 40.93 40.93 40.93 40.93 2050.00
22 Feb, 2023 40.34 41.02 40.34 40.97 22.55 Thousand
21 Feb, 2023 40.88 40.97 40.29 40.97 17.42 Thousand
20 Feb, 2023 41.27 41.27 40.0 40.93 34.85 Thousand