Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 41.56 41.56 41.17 41.17 5125.00
20 Apr, 2023 41.75 41.75 41.27 41.27 2050.00
19 Apr, 2023 41.75 41.85 41.71 41.71 3075.00
18 Apr, 2023 41.36 41.85 40.97 41.66 11.27 Thousand
17 Apr, 2023 41.22 41.85 41.07 41.07 6150.00
14 Apr, 2023 41.75 41.75 41.46 41.75 4100.00
13 Apr, 2023 41.27 41.46 41.27 41.46 4100.00
12 Apr, 2023 41.17 41.22 41.07 41.22 8200.00
11 Apr, 2023 41.22 41.27 41.22 41.22 3075.00
10 Apr, 2023 41.46 41.46 41.17 41.17 3075.00