Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 42.44 42.44 41.46 42.34 17.42 Thousand
19 May, 2023 42.44 42.44 41.95 42.44 7175.00
18 May, 2023 42.34 42.44 42.29 42.29 4100.00
17 May, 2023 42.0 42.44 41.95 41.95 6150.00
16 May, 2023 41.95 41.95 41.95 41.95 2050.00
15 May, 2023 42.54 42.54 42.39 42.54 4100.00
12 May, 2023 41.12 42.54 40.83 42.54 18.45 Thousand
11 May, 2023 42.54 42.63 42.44 42.54 14.35 Thousand
10 May, 2023 42.44 42.63 42.44 42.44 6150.00
09 May, 2023 41.75 42.44 41.56 42.44 8200.00