Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 42.05 42.44 41.46 42.44 17.42 Thousand
05 May, 2023 41.95 41.95 41.56 41.95 21.52 Thousand
04 May, 2023 41.66 41.85 41.46 41.85 12.3 Thousand
03 May, 2023 41.85 41.85 41.12 41.85 10.25 Thousand
02 May, 2023 41.56 41.85 41.56 41.75 5125.00
28 Apr, 2023 41.85 41.85 41.22 41.22 2050.00
27 Apr, 2023 41.75 41.95 41.17 41.22 13.32 Thousand
26 Apr, 2023 41.56 41.95 41.56 41.75 13.32 Thousand
25 Apr, 2023 41.02 41.75 40.97 41.75 7175.00
24 Apr, 2023 41.46 41.56 40.97 41.56 17.42 Thousand