Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 41.75 42.05 41.07 41.95 18.45 Thousand
02 Jun, 2023 41.46 42.44 40.97 42.44 30.75 Thousand
01 Jun, 2023 41.12 42.34 41.12 42.34 2050.00
31 May, 2023 41.17 41.95 41.17 41.95 4100.00
30 May, 2023 42.24 42.24 42.05 42.05 2050.00
29 May, 2023 41.95 42.34 41.46 42.34 24.6 Thousand
26 May, 2023 42.14 42.19 41.46 42.1 7175.00
25 May, 2023 42.05 42.14 42.05 42.14 2050.00
24 May, 2023 42.24 42.34 42.14 42.34 6150.00
23 May, 2023 42.19 42.44 41.27 42.44 41 Thousand