Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 43.02 43.02 42.73 43.02 27.67 Thousand
30 Oct, 2023 43.07 43.07 43.07 43.07 1025.00
27 Oct, 2023 42.93 43.02 42.93 43.02 2050.00
26 Oct, 2023 42.93 42.93 42.93 42.93 1025.00
25 Oct, 2023 42.93 42.93 42.73 42.73 2050.00
24 Oct, 2023 42.93 42.93 42.88 42.88 15.37 Thousand
23 Oct, 2023 42.93 42.93 42.93 42.93 2050.00
20 Oct, 2023 42.93 42.93 42.88 42.93 11.27 Thousand
19 Oct, 2023 43.22 43.22 42.88 42.88 12.3 Thousand
18 Oct, 2023 42.93 43.07 42.93 43.07 11.27 Thousand