Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.88 44.88 44.83 44.83 2050.00
27 Sep, 2023 44.29 44.88 44.14 44.88 10.25 Thousand
26 Sep, 2023 44.88 45.07 44.0 45.07 14.35 Thousand
25 Sep, 2023 45.02 45.02 45.02 45.02 -
22 Sep, 2023 44.88 45.02 44.14 45.02 5125.00
21 Sep, 2023 45.51 45.51 45.51 45.51 -
20 Sep, 2023 45.66 45.66 44.88 45.51 15.37 Thousand
19 Sep, 2023 44.97 45.66 44.97 45.36 6150.00
18 Sep, 2023 45.66 45.66 44.97 45.46 20.5 Thousand
15 Sep, 2023 45.51 45.85 45.36 45.85 15.37 Thousand