Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 43.12 43.12 42.93 42.93 7175.00
16 Oct, 2023 42.73 43.12 42.73 43.12 12.3 Thousand
13 Oct, 2023 43.07 43.12 42.93 43.12 8200.00
12 Oct, 2023 42.93 43.12 41.95 43.12 29.72 Thousand
11 Oct, 2023 43.51 43.71 43.41 43.41 15.37 Thousand
06 Oct, 2023 45.07 45.07 45.07 45.07 -
05 Oct, 2023 45.07 45.07 45.07 45.07 -
04 Oct, 2023 45.07 45.07 45.07 45.07 -
03 Oct, 2023 45.07 45.07 45.07 45.07 -
02 Oct, 2023 45.07 45.07 45.07 45.07 2050.00