Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 43.71 43.9 43.71 43.9 7175.00
13 Nov, 2023 44.29 44.29 43.61 43.71 9225.00
10 Nov, 2023 45.12 45.12 43.41 43.56 6150.00
09 Nov, 2023 44.29 45.46 43.22 44.97 16.4 Thousand
08 Nov, 2023 44.39 44.39 44.39 44.39 1025.00
07 Nov, 2023 43.12 43.12 43.12 43.12 6150.00
06 Nov, 2023 43.12 43.12 43.12 43.12 2050.00
03 Nov, 2023 43.12 43.12 43.12 43.12 1025.00
02 Nov, 2023 44.29 44.29 43.02 43.02 11.27 Thousand
01 Nov, 2023 43.02 43.02 43.02 43.02 -