Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 43.85 43.9 43.85 43.9 8200.00
27 Nov, 2023 43.85 43.85 43.85 43.85 3075.00
24 Nov, 2023 44.0 44.0 43.8 43.9 4100.00
23 Nov, 2023 44.0 44.0 43.95 44.0 6150.00
22 Nov, 2023 43.9 44.58 43.9 44.58 12.3 Thousand
21 Nov, 2023 43.85 43.85 43.85 43.85 3075.00
20 Nov, 2023 43.9 43.9 43.71 43.71 6150.00
17 Nov, 2023 43.9 44.68 43.41 43.41 14.35 Thousand
16 Nov, 2023 43.8 44.29 43.8 44.29 7175.00
15 Nov, 2023 43.9 43.9 43.9 43.9 -