Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 54.12 55.12 54.12 54.12 4100.00
26 Sep, 2017 53.66 55.6 53.66 53.66 12.3 Thousand
25 Sep, 2017 54.85 54.85 54.85 54.85 1025.00
22 Sep, 2017 54.63 55.79 54.45 54.63 13.32 Thousand
21 Sep, 2017 55.61 55.8 54.95 55.61 23.37 Thousand
20 Sep, 2017 56.77 56.77 53.95 56.77 7175.00
19 Sep, 2017 55.61 56.77 53.95 55.61 15.38 Thousand
18 Sep, 2017 56.77 56.77 53.95 56.77 1036.00
15 Sep, 2017 55.49 56.29 55.12 55.49 7226.00
14 Sep, 2017 54.33 56.1 53.91 54.33 9450.00