Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 54.44 56.83 53.98 54.44 12.56 Thousand
12 Sep, 2017 56.04 56.27 54.08 56.04 5228.00
11 Sep, 2017 53.87 54.07 52.19 53.87 20.5 Thousand
08 Sep, 2017 53.54 53.54 53.54 53.54 -
07 Sep, 2017 53.54 53.54 52.0 53.54 5136.00
06 Sep, 2017 52.68 52.99 52.68 52.68 2050.00
05 Sep, 2017 53.54 53.66 52.56 53.54 11.27 Thousand
04 Sep, 2017 53.07 54.3 52.57 53.07 12.35 Thousand
01 Sep, 2017 54.09 54.3 52.68 54.09 9537.00
31 Aug, 2017 53.95 54.3 53.18 53.95 17.42 Thousand