Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 56.58 56.58 55.61 56.58 7176.00
13 Oct, 2017 56.58 56.58 56.58 56.58 2050.00
12 Oct, 2017 55.77 55.77 55.77 55.77 2050.00
11 Oct, 2017 54.63 54.63 54.63 54.63 1025.00
06 Oct, 2017 55.85 55.85 54.52 55.85 10.25 Thousand
05 Oct, 2017 55.69 55.69 54.63 55.69 3075.00
03 Oct, 2017 55.61 55.61 54.23 55.61 3075.00
02 Oct, 2017 54.18 54.63 53.66 54.18 5125.00
29 Sep, 2017 53.66 55.61 53.66 53.66 7175.00
28 Sep, 2017 55.41 55.61 54.75 55.41 13.32 Thousand