Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 52.68 52.68 52.68 52.68 -
27 Oct, 2017 52.68 55.39 52.68 52.68 15.37 Thousand
26 Oct, 2017 54.74 55.12 54.44 54.74 7687.00
25 Oct, 2017 55.53 56.48 55.53 55.53 2306.00
24 Oct, 2017 55.61 55.61 55.61 55.61 -
23 Oct, 2017 55.61 56.58 55.12 55.61 6150.00
20 Oct, 2017 56.48 56.48 56.48 56.48 1025.00
19 Oct, 2017 56.48 56.48 55.12 56.48 8406.00
18 Oct, 2017 56.1 56.1 56.1 56.1 512.00
17 Oct, 2017 56.58 56.58 55.61 56.58 4101.00