Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2017 53.66 53.66 51.71 53.66 5126.00
24 Nov, 2017 53.9 53.9 52.19 53.9 5127.00
23 Nov, 2017 53.9 53.9 52.68 53.9 4101.00
22 Nov, 2017 55.39 55.39 53.24 55.39 6151.00
21 Nov, 2017 55.4 55.4 55.39 55.4 4100.00
20 Nov, 2017 55.39 55.39 55.39 55.39 256.00
17 Nov, 2017 55.39 55.39 55.39 55.39 102.00
16 Nov, 2017 54.63 54.63 54.63 54.63 1025.00
15 Nov, 2017 54.63 54.63 53.17 54.63 4100.00
14 Nov, 2017 55.39 55.39 53.44 55.39 10.25 Thousand