Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2017 50.73 50.73 49.75 50.73 6150.00
22 Dec, 2017 50.73 51.71 49.75 50.73 6150.00
21 Dec, 2017 51.71 51.71 51.71 51.71 1025.00
20 Dec, 2017 51.41 51.41 51.41 51.41 3075.00
19 Dec, 2017 51.32 52.37 51.16 51.32 29.72 Thousand
18 Dec, 2017 50.24 52.0 50.24 50.24 9225.00
15 Dec, 2017 49.58 50.73 49.58 49.58 13.32 Thousand
14 Dec, 2017 50.45 51.34 50.44 50.45 20.5 Thousand
13 Dec, 2017 48.78 50.52 48.78 48.78 9225.00
12 Dec, 2017 49.75 49.75 48.58 49.75 8507.00