Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2018 55.96 55.96 55.96 55.96 1025.00
22 Jan, 2018 53.17 53.8 53.17 53.17 5125.00
19 Jan, 2018 53.66 53.66 53.66 53.66 1025.00
18 Jan, 2018 53.63 53.63 53.17 53.63 5125.00
17 Jan, 2018 52.68 53.17 52.68 52.68 4100.00
16 Jan, 2018 53.17 53.17 52.68 53.17 5125.00
15 Jan, 2018 52.68 53.16 52.68 52.68 2050.00
12 Jan, 2018 51.56 53.17 51.56 51.56 3075.00
11 Jan, 2018 53.17 53.17 51.22 53.17 37.92 Thousand
10 Jan, 2018 51.71 51.71 51.71 51.71 102.00