Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 54.63 54.63 54.63 54.63 3075.00
05 Feb, 2018 54.98 54.98 52.78 54.98 4202.00
02 Feb, 2018 52.78 52.78 52.78 52.78 1025.00
01 Feb, 2018 52.68 52.68 52.68 52.68 -
31 Jan, 2018 52.68 52.68 52.68 52.68 1025.00
30 Jan, 2018 52.88 52.88 52.49 52.88 8200.00
29 Jan, 2018 54.79 54.79 54.79 54.79 1025.00
26 Jan, 2018 53.18 53.18 53.18 53.18 -
25 Jan, 2018 53.18 53.18 52.68 53.18 14.35 Thousand
24 Jan, 2018 53.18 53.18 53.18 53.18 1025.00