Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2018 58.69 58.69 57.43 58.69 8251.00
14 Mar, 2018 57.43 57.43 56.58 57.43 3075.00
13 Mar, 2018 56.58 57.43 56.58 56.58 4346.00
12 Mar, 2018 57.15 57.15 57.15 57.15 1025.00
09 Mar, 2018 56.68 56.68 55.61 56.68 10.25 Thousand
08 Mar, 2018 56.58 56.8 55.61 56.58 10.76 Thousand
07 Mar, 2018 56.8 56.8 55.61 56.8 1057.00
06 Mar, 2018 56.58 56.8 56.58 56.58 3075.00
05 Mar, 2018 56.78 56.78 56.78 56.78 -
02 Mar, 2018 56.78 56.78 56.49 56.78 3075.00