Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 59.01 59.35 59.01 59.01 2050.00
28 Mar, 2018 58.66 59.35 58.66 58.66 2050.00
27 Mar, 2018 59.05 59.05 59.05 59.05 1025.00
26 Mar, 2018 59.05 59.05 58.92 59.05 4100.00
23 Mar, 2018 59.05 59.05 59.05 59.05 1025.00
22 Mar, 2018 59.05 59.05 59.05 59.05 1025.00
21 Mar, 2018 59.05 59.05 56.58 59.05 5125.00
20 Mar, 2018 59.02 59.05 56.69 59.02 6150.00
19 Mar, 2018 58.83 59.05 58.83 58.83 4100.00
16 Mar, 2018 58.53 58.53 58.05 58.53 3075.00