Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2018 58.31 58.31 58.31 58.31 1025.00
30 Apr, 2018 56.88 56.88 55.39 56.88 4100.00
27 Apr, 2018 56.88 56.88 56.88 56.88 1025.00
26 Apr, 2018 56.88 57.56 56.1 56.88 5473.00
25 Apr, 2018 57.56 57.56 57.56 57.56 1025.00
24 Apr, 2018 57.56 57.56 56.39 57.56 12.3 Thousand
23 Apr, 2018 58.53 58.53 56.58 58.53 3075.00
20 Apr, 2018 58.53 58.53 58.53 58.53 2050.00
19 Apr, 2018 58.53 58.53 56.58 58.53 5125.00
18 Apr, 2018 58.73 59.35 58.73 58.73 2050.00