Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2018 59.35 59.35 59.35 59.35 1025.00
16 Apr, 2018 59.35 59.35 59.35 59.35 1025.00
13 Apr, 2018 59.35 59.35 59.35 59.35 1025.00
12 Apr, 2018 59.35 59.35 59.31 59.35 2050.00
11 Apr, 2018 59.35 59.35 59.31 59.35 4151.00
10 Apr, 2018 59.02 59.02 59.02 59.02 102.00
09 Apr, 2018 59.02 59.02 59.02 59.02 2050.00
03 Apr, 2018 59.02 59.02 59.02 59.02 2050.00
02 Apr, 2018 59.31 59.31 56.58 59.31 2050.00
30 Mar, 2018 59.31 59.31 59.31 59.31 2071.00