Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2018 56.78 56.78 56.39 56.78 3075.00
27 Feb, 2018 56.78 56.78 56.1 56.78 3587.00
26 Feb, 2018 56.78 56.78 55.61 56.78 7175.00
23 Feb, 2018 56.1 56.78 55.61 56.1 5637.00
22 Feb, 2018 55.9 56.78 55.9 55.9 4101.00
21 Feb, 2018 56.39 56.8 56.1 56.39 11.78 Thousand
12 Feb, 2018 56.1 56.1 56.1 56.1 3075.00
09 Feb, 2018 54.63 54.63 54.63 54.63 -
08 Feb, 2018 54.63 55.97 54.63 54.63 13.32 Thousand
07 Feb, 2018 55.96 55.96 53.19 55.96 4100.00