Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2018 51.71 51.71 51.71 51.71 1025.00
08 Jan, 2018 51.22 51.71 51.22 51.22 6150.00
05 Jan, 2018 51.71 51.71 51.71 51.71 1025.00
04 Jan, 2018 50.73 50.73 49.56 50.73 11.27 Thousand
03 Jan, 2018 51.71 51.71 51.71 51.71 1025.00
02 Jan, 2018 51.71 51.71 49.56 51.71 2050.00
29 Dec, 2017 51.71 52.0 50.93 51.71 22.55 Thousand
28 Dec, 2017 51.71 51.71 51.71 51.71 1025.00
27 Dec, 2017 49.75 49.75 49.46 49.75 5125.00
26 Dec, 2017 50.24 50.73 49.75 50.24 13.32 Thousand