Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2017 49.75 49.75 48.97 49.75 7482.00
08 Dec, 2017 50.24 50.24 48.66 50.24 8200.00
07 Dec, 2017 49.27 49.56 49.27 49.27 5125.00
06 Dec, 2017 50.97 51.22 49.56 50.97 18.67 Thousand
05 Dec, 2017 52.68 52.68 52.68 52.68 -
04 Dec, 2017 52.68 52.68 52.68 52.68 67.00
01 Dec, 2017 51.22 51.22 50.73 51.22 9225.00
30 Nov, 2017 53.15 53.15 50.93 53.15 10.76 Thousand
29 Nov, 2017 53.07 53.07 53.07 53.07 1025.00
28 Nov, 2017 52.88 52.88 51.22 52.88 4349.00