Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 56.1 56.1 53.07 56.1 5228.00
10 Nov, 2017 55.51 55.51 55.01 55.51 2051.00
09 Nov, 2017 55.01 55.01 55.01 55.01 -
08 Nov, 2017 55.01 55.01 55.01 55.01 1025.00
07 Nov, 2017 55.01 55.01 55.01 55.01 1025.00
06 Nov, 2017 54.63 55.38 54.63 54.63 6150.00
03 Nov, 2017 55.12 55.12 55.12 55.12 1537.00
02 Nov, 2017 54.63 55.38 54.63 54.63 2050.00
01 Nov, 2017 55.12 55.12 53.66 55.12 1026.00
31 Oct, 2017 54.63 54.63 52.78 54.63 3075.00