Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2017 53.87 53.87 52.88 53.87 7176.00
29 Aug, 2017 52.92 52.92 51.71 52.92 5127.00
28 Aug, 2017 53.87 54.79 52.56 53.87 14.35 Thousand
25 Aug, 2017 54.63 54.79 52.19 54.63 6156.00
24 Aug, 2017 54.63 54.63 54.63 54.63 1025.00
23 Aug, 2017 54.82 54.82 52.1 54.82 2053.00
22 Aug, 2017 54.79 54.79 52.09 54.79 5127.00
21 Aug, 2017 54.28 54.29 51.61 54.28 2053.00
18 Aug, 2017 54.16 54.73 52.13 54.16 13.43 Thousand
17 Aug, 2017 55.8 57.74 54.73 55.8 20.81 Thousand