Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2017 52.09 52.09 51.54 52.09 17.42 Thousand
01 Aug, 2017 52.68 52.68 51.71 52.68 7175.00
31 Jul, 2017 52.68 52.68 51.53 52.68 7175.00
28 Jul, 2017 52.68 53.28 52.48 52.68 13.32 Thousand
27 Jul, 2017 52.05 53.45 52.05 52.05 20.5 Thousand
26 Jul, 2017 52.4 52.76 52.19 52.4 10.25 Thousand
25 Jul, 2017 51.22 52.89 50.18 51.22 56.4 Thousand
24 Jul, 2017 51.22 51.22 48.19 51.22 43.05 Thousand
21 Jul, 2017 47.8 47.94 47.09 47.8 14.7 Thousand
20 Jul, 2017 46.71 47.48 46.71 46.71 21.52 Thousand