Ever-Clear Environmental Eng. Corp. (6624)
TWD 60.8
(3.75%)
TWD 60.8
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 63.8 | 63.9 | 62.73 | 63.8 | 2101.00 |
| 08 Aug, 2018 | 65.21 | 65.21 | 62.92 | 65.21 | 9225.00 |
| 07 Aug, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | - |
| 06 Aug, 2018 | 63.9 | 63.9 | 63.9 | 63.9 | 4100.00 |
| 03 Aug, 2018 | 62.44 | 62.44 | 61.95 | 62.44 | 14.35 Thousand |
| 02 Aug, 2018 | 62.44 | 62.44 | 62.44 | 62.44 | - |
| 01 Aug, 2018 | 62.44 | 63.66 | 62.44 | 62.44 | 3075.00 |
| 31 Jul, 2018 | 62.44 | 62.44 | 62.44 | 62.44 | 3075.00 |
| 30 Jul, 2018 | 62.24 | 62.24 | 62.24 | 62.24 | - |
| 27 Jul, 2018 | 62.24 | 62.24 | 62.24 | 62.24 | - |
6629
6637
6640
6616
6617
6620