Ever-Clear Environmental Eng. Corp. (6624)

TWD 60.8

(3.75%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 63.22 63.22 63.22 63.22 2050.00
22 Aug, 2018 63.22 64.88 63.22 63.22 9226.00
21 Aug, 2018 65.36 65.36 63.41 65.36 20.5 Thousand
20 Aug, 2018 64.39 64.39 64.39 64.39 -
17 Aug, 2018 64.39 67.0 64.39 64.39 15.37 Thousand
16 Aug, 2018 67.0 67.0 66.34 67.0 2485.00
15 Aug, 2018 65.36 65.36 65.36 65.36 4100.00
14 Aug, 2018 64.39 66.23 64.0 64.39 6663.00
13 Aug, 2018 65.36 65.36 63.41 65.36 7175.00
10 Aug, 2018 63.41 63.41 62.44 63.41 8200.00